Ticker: OCFC CUSIP: 675234108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,000 | $3,231 | $18.42 | $16.79 - $20.39 |
| Q3 2025 | 175,000 | $3,075 | $17.40 | $15.67 - $18.78 |
| Q2 2025 | 190,000 | $3,346 | $16.05 | $13.65 - $17.39 |
| Q1 2025 | 190,000 | $3,232 | $16.94 | $15.63 - $18.23 |
| Q4 2024 | 200,000 | $3,620 | $17.96 | $16.17 - $20.66 |
| Q3 2024 | 220,000 | $4,090 | $15.97 | $14.07 - $17.73 |
| Q2 2024 | 185,000 | $2,940 | $13.88 | $12.95 - $15.04 |
| Q1 2024 | 210,000 | $3,446 | $14.63 | $13.35 - $16.64 |
| Q4 2023 | 205,000 | $3,559 | $13.06 | $10.65 - $16.29 |
| Q3 2023 | 150,000 | $2,171 | $14.87 | $12.67 - $17.18 |
| Q2 2023 | 190,000 | $2,968 | $13.60 | $11.23 - $16.20 |
| Q1 2023 | 155,600 | $2,875 | $19.10 | $15.32 - $21.55 |
| Q4 2022 | 235,000 | $5 | $18.66 | $15.81 - $20.59 |
| Q3 2022 | 185,000 | $3,448 | $16.92 | $15.35 - $18.30 |
| Q1 2020 | 110,000 | $1,750 | $16.33 | $9.00 - $19.65 |
| Q4 2019 | 147,500 | $3,767 | $18.48 | $17.36 - $19.72 |
| Q3 2019 | 165,000 | $3,894 | $17.73 | $15.64 - $19.80 |
| Q2 2019 | 215,000 | $5,343 | $18.62 | $17.69 - $19.54 |
| Q1 2019 | 240,000 | $5,774 | $18.27 | $16.54 - $19.52 |
| Q4 2018 | 280,000 | $6,303 | $18.71 | $15.94 - $20.63 |
| Q3 2018 | 315,000 | $8,574 | $21.68 | $20.05 - $22.85 |
| Q2 2018 | 330,000 | $9,887 | $20.86 | $19.08 - $22.86 |
| Q1 2018 | 340,000 | $9,095 | $19.80 | $18.39 - $20.85 |
| Q4 2017 | 290,000 | $7,613 | $19.89 | $18.51 - $21.43 |
| Q3 2017 | 280,000 | $7,697 | $18.92 | $17.47 - $20.19 |
| Q2 2017 | 290,000 | $7,865 | $19.72 | $18.29 - $20.87 |
| Q1 2017 | 297,500 | $8,382 | $20.90 | $19.46 - $22.05 |
| Q4 2016 | 230,000 | $6,907 | $16.62 | $13.49 - $21.82 |
| Q3 2016 | 230,000 | $4,430 | $13.51 | $12.69 - $14.18 |
| Q2 2016 | 305,000 | $5,542 | $12.81 | $11.83 - $13.77 |
| Q1 2016 | 331,246 | $5,856 | $12.26 | $11.20 - $13.90 |
| Q4 2015 | 339,246 | $6,795 | $13.32 | $11.56 - $14.61 |
| Q3 2015 | 265,000 | $4,563 | $12.40 | $11.41 - $13.22 |
| Q2 2015 | 226,000 | $4,215 | $11.83 | $11.41 - $12.95 |
| Q1 2015 | 221,000 | $3,817 | $11.37 | $10.81 - $11.92 |
| Q4 2014 | 221,600 | $3,798 | $11.09 | $10.21 - $11.99 |
| Q3 2014 | 231,600 | $3,685 | $10.99 | $9.27 - $11.44 |
| Q2 2014 | 215,400 | $3,567 | $11.06 | $10.20 - $12.30 |
| Q1 2014 | 215,400 | $3,810 | $11.64 | $11.08 - $12.76 |
| Q4 2013 | 210,400 | $3,604 | $11.57 | $10.49 - $12.37 |
| Q3 2013 | 230,400 | $3,896 | $10.97 | $10.03 - $11.66 |
| Q2 2013 | 225,400 | $3,505 | $9.16 | $8.61 - $10.09 |