OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,599 Value ($000) $819 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 13,192 Value ($000) $232 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 46,718 Value ($000) $823 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 17,050 Value ($000) $290 Avg Close $16.94 Range $15.63 - $18.23
Q3 2024
Shares 10,538 Value ($000) $196 Avg Close $15.97 Range $14.07 - $17.73
Q1 2024
Shares 206,646 Value ($000) $3 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 139,496 Value ($000) $2 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 111,889 Value ($000) $2 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 117,912 Value ($000) $2 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 88,763 Value ($000) $2 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 58,870 Value ($000) $1 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 193,167 Value ($000) $3,601 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 153,775 Value ($000) $2,942 Avg Close $16.08 Range $15.30 - $17.04
Q4 2021
Shares 32,797 Value ($000) $728 Avg Close $17.99 Range $16.92 - $19.31
Q4 2019
Shares 29,745 Value ($000) $760 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 14,200 Value ($000) $335 Avg Close $17.73 Range $15.64 - $19.80