OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,025 Value ($000) $12,637 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 711,975 Value ($000) $12,509 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 757,620 Value ($000) $13,342 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 733,610 Value ($000) $12,479 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 770,610 Value ($000) $13,948 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 750,770 Value ($000) $13,957 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 813,270 Value ($000) $12,923 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 756,230 Value ($000) $12,410 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 572,180 Value ($000) $9,933 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 611,960 Value ($000) $8,855 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 678,260 Value ($000) $10,594 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 532,950 Value ($000) $9,849 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 422,320 Value ($000) $8,974 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 342,850 Value ($000) $6,391 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 499,430 Value ($000) $9,554 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 469,180 Value ($000) $9,431 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 448,165 Value ($000) $9,949 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 317,085 Value ($000) $6,789 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 321,585 Value ($000) $6,702 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 270,085 Value ($000) $6,466 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 283,830 Value ($000) $5,288 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 78,530 Value ($000) $1,075 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 151,720 Value ($000) $2,675 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 143,190 Value ($000) $2,278 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 141,690 Value ($000) $3,619 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 120,310 Value ($000) $2,839 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 117,870 Value ($000) $2,929 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 116,370 Value ($000) $2,800 Avg Close $18.27 Range $16.54 - $19.52