OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,000 Value ($000) $879 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 50,000 Value ($000) $881 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 100,000 Value ($000) $1,701 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 50,000 Value ($000) $905 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 50,000 Value ($000) $930 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 75,000 Value ($000) $1,192 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 75,000 Value ($000) $1,231 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 75,000 Value ($000) $1,302 Avg Close $13.06 Range $10.65 - $16.29

Q1 2022

Shares 205,000 Value ($000) $4,121 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 232,100 Value ($000) $5,152 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 209,575 Value ($000) $4,487 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 225,147 Value ($000) $4,692 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 150,000 Value ($000) $3,591 Avg Close $17.33 Range $14.47 - $20.82

Q3 2018

Shares 316,700 Value ($000) $8,621 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 355,680 Value ($000) $10,656 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 1,088,613 Value ($000) $29,120 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 500,000 Value ($000) $13,125 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 556,036 Value ($000) $15,285 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 578,860 Value ($000) $15,699 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 578,860 Value ($000) $16,309 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 578,860 Value ($000) $17,383 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 457,850 Value ($000) $8,818 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 240,060 Value ($000) $4,362 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 407,900 Value ($000) $7,212 Avg Close $12.26 Range $11.20 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,000	$879	$17.40	$15.67 - $18.78
Q2 2025	50,000	$881	$16.05	$13.65 - $17.39
Q1 2025	100,000	$1,701	$16.94	$15.63 - $18.23
Q4 2024	50,000	$905	$17.96	$16.17 - $20.66
Q3 2024	50,000	$930	$15.97	$14.07 - $17.73
Q2 2024	75,000	$1,192	$13.88	$12.95 - $15.04
Q1 2024	75,000	$1,231	$14.63	$13.35 - $16.64
Q4 2023	75,000	$1,302	$13.06	$10.65 - $16.29
Q1 2022	205,000	$4,121	$18.53	$16.74 - $20.07
Q4 2021	232,100	$5,152	$17.99	$16.92 - $19.31
Q3 2021	209,575	$4,487	$16.77	$15.15 - $18.04
Q2 2021	225,147	$4,692	$18.18	$16.49 - $19.71
Q1 2021	150,000	$3,591	$17.33	$14.47 - $20.82
Q3 2018	316,700	$8,621	$21.68	$20.05 - $22.85
Q2 2018	355,680	$10,656	$20.86	$19.08 - $22.86
Q1 2018	1,088,613	$29,120	$19.80	$18.39 - $20.85
Q4 2017	500,000	$13,125	$19.89	$18.51 - $21.43
Q3 2017	556,036	$15,285	$18.92	$17.47 - $20.19
Q2 2017	578,860	$15,699	$19.72	$18.29 - $20.87
Q1 2017	578,860	$16,309	$20.90	$19.46 - $22.05
Q4 2016	578,860	$17,383	$16.62	$13.49 - $21.82
Q3 2016	457,850	$8,818	$13.51	$12.69 - $14.18
Q2 2016	240,060	$4,362	$12.81	$11.83 - $13.77
Q1 2016	407,900	$7,212	$12.26	$11.20 - $13.90