OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $2 Avg Close $18.42 Range $16.79 - $20.39

Q3 2013

Shares 10,200 Value ($000) $172 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 11,900 Value ($000) $185 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$2	$18.42	$16.79 - $20.39
Q3 2013	10,200	$172	$10.97	$10.03 - $11.66
Q2 2013	11,900	$185	$9.16	$8.61 - $10.09