OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,815 Value ($000) $9,941 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 389,552 Value ($000) $6,844 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 380,130 Value ($000) $6,694 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 334,689 Value ($000) $5,693 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 270,233 Value ($000) $4,891 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 325,655 Value ($000) $6,054 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 304,881 Value ($000) $4,845 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 268,565 Value ($000) $4,407 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 205,785 Value ($000) $3,572 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 57,601 Value ($000) $833 Avg Close $14.87 Range $12.67 - $17.18

Q1 2023

Shares 54,716 Value ($000) $1,011 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 101,399 Value ($000) $2,155 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 140,449 Value ($000) $2,618 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 266,719 Value ($000) $5,102 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 190,480 Value ($000) $3,829 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 190,261 Value ($000) $4,224 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 230,986 Value ($000) $4,945 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 232,681 Value ($000) $4,849 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 13,598 Value ($000) $326 Avg Close $17.33 Range $14.47 - $20.82

Q4 2019

Shares 60,679 Value ($000) $1,550 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 67,496 Value ($000) $1,593 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 68,048 Value ($000) $1,691 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 37,629 Value ($000) $905 Avg Close $18.27 Range $16.54 - $19.52

Q1 2018

Shares 67,242 Value ($000) $1,799 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 89,527 Value ($000) $2,350 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 81,314 Value ($000) $2,235 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 14,733 Value ($000) $400 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 58,725 Value ($000) $1,655 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 116,906 Value ($000) $3,511 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 115,786 Value ($000) $2,230 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 111,924 Value ($000) $2,034 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 68,390 Value ($000) $1,209 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 23,263 Value ($000) $466 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 27,778 Value ($000) $478 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 11,726 Value ($000) $219 Avg Close $11.83 Range $11.41 - $12.95

Q4 2014

Shares 15,461 Value ($000) $265 Avg Close $11.09 Range $10.21 - $11.99

Q2 2014

Shares 23,282 Value ($000) $386 Avg Close $11.06 Range $10.20 - $12.30

Q4 2013

Shares 12,217 Value ($000) $210 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 10,047 Value ($000) $170 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 30,999 Value ($000) $482 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,815	$9,941	$18.42	$16.79 - $20.39
Q3 2025	389,552	$6,844	$17.40	$15.67 - $18.78
Q2 2025	380,130	$6,694	$16.05	$13.65 - $17.39
Q1 2025	334,689	$5,693	$16.94	$15.63 - $18.23
Q4 2024	270,233	$4,891	$17.96	$16.17 - $20.66
Q3 2024	325,655	$6,054	$15.97	$14.07 - $17.73
Q2 2024	304,881	$4,845	$13.88	$12.95 - $15.04
Q1 2024	268,565	$4,407	$14.63	$13.35 - $16.64
Q4 2023	205,785	$3,572	$13.06	$10.65 - $16.29
Q3 2023	57,601	$833	$14.87	$12.67 - $17.18
Q1 2023	54,716	$1,011	$19.10	$15.32 - $21.55
Q4 2022	101,399	$2,155	$18.66	$15.81 - $20.59
Q3 2022	140,449	$2,618	$16.92	$15.35 - $18.30
Q2 2022	266,719	$5,102	$16.08	$15.30 - $17.04
Q1 2022	190,480	$3,829	$18.53	$16.74 - $20.07
Q4 2021	190,261	$4,224	$17.99	$16.92 - $19.31
Q3 2021	230,986	$4,945	$16.77	$15.15 - $18.04
Q2 2021	232,681	$4,849	$18.18	$16.49 - $19.71
Q1 2021	13,598	$326	$17.33	$14.47 - $20.82
Q4 2019	60,679	$1,550	$18.48	$17.36 - $19.72
Q3 2019	67,496	$1,593	$17.73	$15.64 - $19.80
Q2 2019	68,048	$1,691	$18.62	$17.69 - $19.54
Q1 2019	37,629	$905	$18.27	$16.54 - $19.52
Q1 2018	67,242	$1,799	$19.80	$18.39 - $20.85
Q4 2017	89,527	$2,350	$19.89	$18.51 - $21.43
Q3 2017	81,314	$2,235	$18.92	$17.47 - $20.19
Q2 2017	14,733	$400	$19.72	$18.29 - $20.87
Q1 2017	58,725	$1,655	$20.90	$19.46 - $22.05
Q4 2016	116,906	$3,511	$16.62	$13.49 - $21.82
Q3 2016	115,786	$2,230	$13.51	$12.69 - $14.18
Q2 2016	111,924	$2,034	$12.81	$11.83 - $13.77
Q1 2016	68,390	$1,209	$12.26	$11.20 - $13.90
Q4 2015	23,263	$466	$13.32	$11.56 - $14.61
Q3 2015	27,778	$478	$12.40	$11.41 - $13.22
Q2 2015	11,726	$219	$11.83	$11.41 - $12.95
Q4 2014	15,461	$265	$11.09	$10.21 - $11.99
Q2 2014	23,282	$386	$11.06	$10.20 - $12.30
Q4 2013	12,217	$210	$11.57	$10.49 - $12.37
Q3 2013	10,047	$170	$10.97	$10.03 - $11.66
Q2 2013	30,999	$482	$9.16	$8.61 - $10.09