OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,491 Value ($000) $0 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 95,150 Value ($000) $1,772 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 102,266 Value ($000) $1,955 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 76,449 Value ($000) $1,535 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 461 Value ($000) $10 Avg Close $17.99 Range $16.92 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,491	$0	$18.66	$15.81 - $20.59
Q3 2022	95,150	$1,772	$16.92	$15.35 - $18.30
Q2 2022	102,266	$1,955	$16.08	$15.30 - $17.04
Q1 2022	76,449	$1,535	$18.53	$16.74 - $20.07
Q4 2021	461	$10	$17.99	$16.92 - $19.31