OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,420,442 Value ($000) $25,499 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 1,450,184 Value ($000) $25,482 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 1,408,675 Value ($000) $24,808 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 1,428,273 Value ($000) $24,301 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 1,402,243 Value ($000) $25,387 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 1,421,373 Value ($000) $26,428 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 1,393,794 Value ($000) $22,152 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 1,362,893 Value ($000) $22,368 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 1,330,911 Value ($000) $23,107 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 1,278,057 Value ($000) $18,496 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 1,224,169 Value ($000) $19,122 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 1,170,490 Value ($000) $21,631 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 1,126,697 Value ($000) $24 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 1,095,491 Value ($000) $20,419 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 1,066,993 Value ($000) $20,411 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 1,087,871 Value ($000) $21,866 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 1,055,768 Value ($000) $23,438 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 1,056,118 Value ($000) $22,611 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 1,051,312 Value ($000) $21,909 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 1,013,868 Value ($000) $24,271 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 930,060 Value ($000) $17,327 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 915,228 Value ($000) $12,529 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 907,990 Value ($000) $16,007 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 864,649 Value ($000) $13,756 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 766,823 Value ($000) $19,584 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 652,627 Value ($000) $15,401 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 631,122 Value ($000) $15,683 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 570,946 Value ($000) $13,736 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 534,101 Value ($000) $12,022 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 456,008 Value ($000) $12,412 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 429,871 Value ($000) $12,878 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 389,187 Value ($000) $10,410 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 291,911 Value ($000) $7,662 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 283,667 Value ($000) $7,798 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 275,752 Value ($000) $7,478 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 252,621 Value ($000) $7,117 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 245,016 Value ($000) $7,357 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 162,742 Value ($000) $3,134 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 144,149 Value ($000) $2,619 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 87,016 Value ($000) $1,538 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 72,617 Value ($000) $1,454 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 69,079 Value ($000) $1,189 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 68,037 Value ($000) $1,268 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 67,945 Value ($000) $1,173 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 65,466 Value ($000) $1,122 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 63,952 Value ($000) $1,017 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 59,626 Value ($000) $987 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 60,865 Value ($000) $1,076 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 54,266 Value ($000) $929 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 51,105 Value ($000) $864 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 48,664 Value ($000) $757 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,420,442	$25,499	$18.42	$16.79 - $20.39
Q3 2025	1,450,184	$25,482	$17.40	$15.67 - $18.78
Q2 2025	1,408,675	$24,808	$16.05	$13.65 - $17.39
Q1 2025	1,428,273	$24,301	$16.94	$15.63 - $18.23
Q4 2024	1,402,243	$25,387	$17.96	$16.17 - $20.66
Q3 2024	1,421,373	$26,428	$15.97	$14.07 - $17.73
Q2 2024	1,393,794	$22,152	$13.88	$12.95 - $15.04
Q1 2024	1,362,893	$22,368	$14.63	$13.35 - $16.64
Q4 2023	1,330,911	$23,107	$13.06	$10.65 - $16.29
Q3 2023	1,278,057	$18,496	$14.87	$12.67 - $17.18
Q2 2023	1,224,169	$19,122	$13.60	$11.23 - $16.20
Q1 2023	1,170,490	$21,631	$19.10	$15.32 - $21.55
Q4 2022	1,126,697	$24	$18.66	$15.81 - $20.59
Q3 2022	1,095,491	$20,419	$16.92	$15.35 - $18.30
Q2 2022	1,066,993	$20,411	$16.08	$15.30 - $17.04
Q1 2022	1,087,871	$21,866	$18.53	$16.74 - $20.07
Q4 2021	1,055,768	$23,438	$17.99	$16.92 - $19.31
Q3 2021	1,056,118	$22,611	$16.77	$15.15 - $18.04
Q2 2021	1,051,312	$21,909	$18.18	$16.49 - $19.71
Q1 2021	1,013,868	$24,271	$17.33	$14.47 - $20.82
Q4 2020	930,060	$17,327	$13.05	$10.71 - $15.30
Q3 2020	915,228	$12,529	$12.39	$10.41 - $14.05
Q2 2020	907,990	$16,007	$12.50	$10.09 - $15.96
Q1 2020	864,649	$13,756	$16.33	$9.00 - $19.65
Q4 2019	766,823	$19,584	$18.48	$17.36 - $19.72
Q3 2019	652,627	$15,401	$17.73	$15.64 - $19.80
Q2 2019	631,122	$15,683	$18.62	$17.69 - $19.54
Q1 2019	570,946	$13,736	$18.27	$16.54 - $19.52
Q4 2018	534,101	$12,022	$18.71	$15.94 - $20.63
Q3 2018	456,008	$12,412	$21.68	$20.05 - $22.85
Q2 2018	429,871	$12,878	$20.86	$19.08 - $22.86
Q1 2018	389,187	$10,410	$19.80	$18.39 - $20.85
Q4 2017	291,911	$7,662	$19.89	$18.51 - $21.43
Q3 2017	283,667	$7,798	$18.92	$17.47 - $20.19
Q2 2017	275,752	$7,478	$19.72	$18.29 - $20.87
Q1 2017	252,621	$7,117	$20.90	$19.46 - $22.05
Q4 2016	245,016	$7,357	$16.62	$13.49 - $21.82
Q3 2016	162,742	$3,134	$13.51	$12.69 - $14.18
Q2 2016	144,149	$2,619	$12.81	$11.83 - $13.77
Q1 2016	87,016	$1,538	$12.26	$11.20 - $13.90
Q4 2015	72,617	$1,454	$13.32	$11.56 - $14.61
Q3 2015	69,079	$1,189	$12.40	$11.41 - $13.22
Q2 2015	68,037	$1,268	$11.83	$11.41 - $12.95
Q1 2015	67,945	$1,173	$11.37	$10.81 - $11.92
Q4 2014	65,466	$1,122	$11.09	$10.21 - $11.99
Q3 2014	63,952	$1,017	$10.99	$9.27 - $11.44
Q2 2014	59,626	$987	$11.06	$10.20 - $12.30
Q1 2014	60,865	$1,076	$11.64	$11.08 - $12.76
Q4 2013	54,266	$929	$11.57	$10.49 - $12.37
Q3 2013	51,105	$864	$10.97	$10.03 - $11.66
Q2 2013	48,664	$757	$9.16	$8.61 - $10.09