OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,997 Value ($000) $14,360 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 897,091 Value ($000) $15,762 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 755,628 Value ($000) $13,307 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 755,528 Value ($000) $12,852 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 652,153 Value ($000) $11,804 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 800,534 Value ($000) $14,882 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 670,324 Value ($000) $10,651 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 704,756 Value ($000) $11,565 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 730,723 Value ($000) $12,685 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 773,694 Value ($000) $11,195 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 709,988 Value ($000) $11,090 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 773,614 Value ($000) $14,296 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 921,134 Value ($000) $19,574 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 1,394,364 Value ($000) $25,991 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 1,693,902 Value ($000) $32,404 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 1,750,983 Value ($000) $35,195 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 1,714,295 Value ($000) $38,057 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 1,670,949 Value ($000) $35,775 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 1,888,628 Value ($000) $39,359 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 1,860,464 Value ($000) $44,540 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 1,962,120 Value ($000) $36,554 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 1,810,172 Value ($000) $24,781 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 1,810,172 Value ($000) $31,913 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 1,785,248 Value ($000) $28,403 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 1,446,145 Value ($000) $36,935 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 1,459,285 Value ($000) $34,439 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 1,352,789 Value ($000) $33,617 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 1,171,919 Value ($000) $28,196 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 1,096,485 Value ($000) $24,682 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 979,231 Value ($000) $26,655 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 741,557 Value ($000) $22,217 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 903,474 Value ($000) $24,168 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 42,274 Value ($000) $1,110 Avg Close $19.89 Range $18.51 - $21.43
Q1 2016
Shares 63,021 Value ($000) $1,114 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 61,521 Value ($000) $1,232 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 178,047 Value ($000) $3,066 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 207,863 Value ($000) $3,877 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 194,175 Value ($000) $3,353 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 418,482 Value ($000) $7,173 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 437,860 Value ($000) $6,966 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 498,386 Value ($000) $8,253 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 230,161 Value ($000) $4,072 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 104,878 Value ($000) $1,797 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 133,876 Value ($000) $2,264 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 133,876 Value ($000) $2,082 Avg Close $9.16 Range $8.61 - $10.09