OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,104 Value ($000) $227 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 10,104 Value ($000) $275 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 10,104 Value ($000) $303 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 10,104 Value ($000) $270 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 17,000 Value ($000) $446 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 17,000 Value ($000) $467 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 16,500 Value ($000) $447 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 16,500 Value ($000) $465 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 17,300 Value ($000) $520 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 21,500 Value ($000) $414 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 21,000 Value ($000) $382 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 11,800 Value ($000) $209 Avg Close $12.26 Range $11.20 - $13.90