OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,118 Value ($000) $18 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 1,118 Value ($000) $28 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 1,118 Value ($000) $26 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 1,118 Value ($000) $28 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 1,118 Value ($000) $27 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 1,118 Value ($000) $25 Avg Close $18.71 Range $15.94 - $20.63
Q3 2017
Shares 1,118 Value ($000) $31 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 1,118 Value ($000) $30 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 1,118 Value ($000) $31 Avg Close $20.90 Range $19.46 - $22.05