OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,670 Value ($000) $192 Avg Close $18.42 Range $16.79 - $20.39

Q2 2025

Shares 18,936 Value ($000) $333 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 44,433 Value ($000) $756 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 160,837 Value ($000) $2,911 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 72,545 Value ($000) $1,349 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 320,459 Value ($000) $5,092 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 353,500 Value ($000) $5,801 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 556,990 Value ($000) $9,669 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 233,523 Value ($000) $3,379 Avg Close $14.87 Range $12.67 - $17.18

Q1 2023

Shares 53,181 Value ($000) $1 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 46,133 Value ($000) $1 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 224,646 Value ($000) $4,187 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 94,393 Value ($000) $1,806 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 97,708 Value ($000) $1,964 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 41,081 Value ($000) $912 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 521,072 Value ($000) $11,156 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 570,229 Value ($000) $11,884 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 348,365 Value ($000) $8,340 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 435,931 Value ($000) $8,121 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 431,851 Value ($000) $5,912 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 17,752 Value ($000) $313 Avg Close $12.50 Range $10.09 - $15.96

Q3 2019

Shares 330,899 Value ($000) $7,809 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 208,305 Value ($000) $5,176 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 191,227 Value ($000) $4,601 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 59,230 Value ($000) $1,333 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 100,162 Value ($000) $2,726 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 463,399 Value ($000) $13,883 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 496,997 Value ($000) $13,295 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 314,323 Value ($000) $8,251 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 75,950 Value ($000) $2,088 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 35,658 Value ($000) $967 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 9,580 Value ($000) $270 Avg Close $20.90 Range $19.46 - $22.05

Q3 2016

Shares 20,100 Value ($000) $387 Avg Close $13.51 Range $12.69 - $14.18

Q1 2016

Shares 33,629 Value ($000) $595 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 12,595 Value ($000) $252 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 22,903 Value ($000) $394 Avg Close $12.40 Range $11.41 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,670	$192	$18.42	$16.79 - $20.39
Q2 2025	18,936	$333	$16.05	$13.65 - $17.39
Q1 2025	44,433	$756	$16.94	$15.63 - $18.23
Q4 2024	160,837	$2,911	$17.96	$16.17 - $20.66
Q3 2024	72,545	$1,349	$15.97	$14.07 - $17.73
Q2 2024	320,459	$5,092	$13.88	$12.95 - $15.04
Q1 2024	353,500	$5,801	$14.63	$13.35 - $16.64
Q4 2023	556,990	$9,669	$13.06	$10.65 - $16.29
Q3 2023	233,523	$3,379	$14.87	$12.67 - $17.18
Q1 2023	53,181	$1	$19.10	$15.32 - $21.55
Q4 2022	46,133	$1	$18.66	$15.81 - $20.59
Q3 2022	224,646	$4,187	$16.92	$15.35 - $18.30
Q2 2022	94,393	$1,806	$16.08	$15.30 - $17.04
Q1 2022	97,708	$1,964	$18.53	$16.74 - $20.07
Q4 2021	41,081	$912	$17.99	$16.92 - $19.31
Q3 2021	521,072	$11,156	$16.77	$15.15 - $18.04
Q2 2021	570,229	$11,884	$18.18	$16.49 - $19.71
Q1 2021	348,365	$8,340	$17.33	$14.47 - $20.82
Q4 2020	435,931	$8,121	$13.05	$10.71 - $15.30
Q3 2020	431,851	$5,912	$12.39	$10.41 - $14.05
Q2 2020	17,752	$313	$12.50	$10.09 - $15.96
Q3 2019	330,899	$7,809	$17.73	$15.64 - $19.80
Q2 2019	208,305	$5,176	$18.62	$17.69 - $19.54
Q1 2019	191,227	$4,601	$18.27	$16.54 - $19.52
Q4 2018	59,230	$1,333	$18.71	$15.94 - $20.63
Q3 2018	100,162	$2,726	$21.68	$20.05 - $22.85
Q2 2018	463,399	$13,883	$20.86	$19.08 - $22.86
Q1 2018	496,997	$13,295	$19.80	$18.39 - $20.85
Q4 2017	314,323	$8,251	$19.89	$18.51 - $21.43
Q3 2017	75,950	$2,088	$18.92	$17.47 - $20.19
Q2 2017	35,658	$967	$19.72	$18.29 - $20.87
Q1 2017	9,580	$270	$20.90	$19.46 - $22.05
Q3 2016	20,100	$387	$13.51	$12.69 - $14.18
Q1 2016	33,629	$595	$12.26	$11.20 - $13.90
Q4 2015	12,595	$252	$13.32	$11.56 - $14.61
Q3 2015	22,903	$394	$12.40	$11.41 - $13.22