OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 102,274 Value ($000) $2,056 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 137,020 Value ($000) $3,042 Avg Close $17.99 Range $16.92 - $19.31

Q4 2019

Shares 30,000 Value ($000) $763 Avg Close $18.48 Range $17.36 - $19.72

Q4 2017

Shares 10,632 Value ($000) $279 Avg Close $19.89 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	102,274	$2,056	$18.53	$16.74 - $20.07
Q4 2021	137,020	$3,042	$17.99	$16.92 - $19.31
Q4 2019	30,000	$763	$18.48	$17.36 - $19.72
Q4 2017	10,632	$279	$19.89	$18.51 - $21.43