OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 225 Value ($000) $3 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 225 Value ($000) $4 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 225 Value ($000) $4 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 225 Value ($000) $0 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 225 Value ($000) $4 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 225 Value ($000) $4 Avg Close $16.08 Range $15.30 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	225	$3	$14.87	$12.67 - $17.18
Q2 2023	225	$4	$13.60	$11.23 - $16.20
Q1 2023	225	$4	$19.10	$15.32 - $21.55
Q4 2022	225	$0	$18.66	$15.81 - $20.59
Q3 2022	225	$4	$16.92	$15.35 - $18.30
Q2 2022	225	$4	$16.08	$15.30 - $17.04