OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,691 Value ($000) $192 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 10,691 Value ($000) $188 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 10,386 Value ($000) $183 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 10,207 Value ($000) $152 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 9,870 Value ($000) $178 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 11,433 Value ($000) $213 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 8,239 Value ($000) $128 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 7,752 Value ($000) $123 Avg Close $14.63 Range $13.35 - $16.64
Q2 2022
Shares 12,282 Value ($000) $235 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 15,280 Value ($000) $307 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 12,033 Value ($000) $267 Avg Close $17.99 Range $16.92 - $19.31