OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,931 Value ($000) $210 Avg Close $17.40 Range $15.67 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,931	$210	$17.40	$15.67 - $18.78