OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,787 Value ($000) $0 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 34,154 Value ($000) $1 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 5,785 Value ($000) $0 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 37,151 Value ($000) $1 Avg Close $16.94 Range $15.63 - $18.23
Q3 2024
Shares 40,086 Value ($000) $1 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 27,777 Value ($000) $0 Avg Close $13.88 Range $12.95 - $15.04
Q3 2023
Shares 12,195 Value ($000) $0 Avg Close $14.87 Range $12.67 - $17.18
Q4 2022
Shares 12,881 Value ($000) $0 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 11,499 Value ($000) $214 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 16,007 Value ($000) $306 Avg Close $16.08 Range $15.30 - $17.04
Q3 2021
Shares 37,981 Value ($000) $813 Avg Close $16.77 Range $15.15 - $18.04
Q1 2021
Shares 10,582 Value ($000) $253 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 17,226 Value ($000) $321 Avg Close $13.05 Range $10.71 - $15.30
Q2 2020
Shares 23,508 Value ($000) $414 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 28,112 Value ($000) $447 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 23,231 Value ($000) $593 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 17,878 Value ($000) $422 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 4,466 Value ($000) $111 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 7,940 Value ($000) $191 Avg Close $18.27 Range $16.54 - $19.52
Q2 2018
Shares 6,159 Value ($000) $185 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 4,067 Value ($000) $109 Avg Close $19.80 Range $18.39 - $20.85
Q3 2017
Shares 5,992 Value ($000) $165 Avg Close $18.92 Range $17.47 - $20.19