OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,952 Value ($000) $305 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 13,476 Value ($000) $244 Avg Close $17.96 Range $16.17 - $20.66

Q1 2024

Shares 19,493 Value ($000) $320 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 12,662 Value ($000) $220 Avg Close $13.06 Range $10.65 - $16.29

Q1 2023

Shares 35,231 Value ($000) $651 Avg Close $19.10 Range $15.32 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,952	$305	$16.94	$15.63 - $18.23
Q4 2024	13,476	$244	$17.96	$16.17 - $20.66
Q1 2024	19,493	$320	$14.63	$13.35 - $16.64
Q4 2023	12,662	$220	$13.06	$10.65 - $16.29
Q1 2023	35,231	$651	$19.10	$15.32 - $21.55