OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Watershed Asset Management, L.L.C.'s Holding History (CIK: 0001315926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,975 Value ($000) $234 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 12,849 Value ($000) $237 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 11,571 Value ($000) $246 Avg Close $18.66 Range $15.81 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,975	$234	$13.60	$11.23 - $16.20
Q1 2023	12,849	$237	$19.10	$15.32 - $21.55
Q4 2022	11,571	$246	$18.66	$15.81 - $20.59