OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 37,371 Value ($000) $584 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 90,134 Value ($000) $1,666 Avg Close $19.10 Range $15.32 - $21.55

Q4 2021

Shares 2,803 Value ($000) $62 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 29,164 Value ($000) $625 Avg Close $16.77 Range $15.15 - $18.04

Q4 2019

Shares 239,147 Value ($000) $6,108 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 142,810 Value ($000) $3,370 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 160,513 Value ($000) $3,989 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 28,559 Value ($000) $687 Avg Close $18.27 Range $16.54 - $19.52

Q1 2018

Shares 24,700 Value ($000) $661 Avg Close $19.80 Range $18.39 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	37,371	$584	$13.60	$11.23 - $16.20
Q1 2023	90,134	$1,666	$19.10	$15.32 - $21.55
Q4 2021	2,803	$62	$17.99	$16.92 - $19.31
Q3 2021	29,164	$625	$16.77	$15.15 - $18.04
Q4 2019	239,147	$6,108	$18.48	$17.36 - $19.72
Q3 2019	142,810	$3,370	$17.73	$15.64 - $19.80
Q2 2019	160,513	$3,989	$18.62	$17.69 - $19.54
Q1 2019	28,559	$687	$18.27	$16.54 - $19.52
Q1 2018	24,700	$661	$19.80	$18.39 - $20.85