OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,377 Value ($000) $920 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 52,377 Value ($000) $922 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 100,000 Value ($000) $1,701 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 50,000 Value ($000) $905 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 50,000 Value ($000) $930 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 75,000 Value ($000) $1,192 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 75,000 Value ($000) $1,231 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 75,000 Value ($000) $1,302 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 150,000 Value ($000) $2,171 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 150,000 Value ($000) $2,343 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 150,000 Value ($000) $2,772 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 200,000 Value ($000) $4,250 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 225,000 Value ($000) $4,194 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 225,000 Value ($000) $4,304 Avg Close $16.08 Range $15.30 - $17.04
Q2 2021
Shares 21,225 Value ($000) $442 Avg Close $18.18 Range $16.49 - $19.71
Q3 2018
Shares 187,337 Value ($000) $5,099 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 216,957 Value ($000) $6,500 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 597,924 Value ($000) $15,994 Avg Close $19.80 Range $18.39 - $20.85
Q3 2016
Shares 396,344 Value ($000) $7,634 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 166,926 Value ($000) $3,033 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 223,821 Value ($000) $3,957 Avg Close $12.26 Range $11.20 - $13.90