OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,255 Value ($000) $1,692 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 122,489 Value ($000) $2,152 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 109,911 Value ($000) $1,936 Avg Close $16.05 Range $13.65 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,255	$1,692	$18.42	$16.79 - $20.39
Q3 2025	122,489	$2,152	$17.40	$15.67 - $18.78
Q2 2025	109,911	$1,936	$16.05	$13.65 - $17.39