OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,275 Value ($000) $77 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 4,475 Value ($000) $79 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 5,475 Value ($000) $96 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 5,475 Value ($000) $93 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 5,475 Value ($000) $99 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 5,475 Value ($000) $102 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 5,475 Value ($000) $87 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 5,475 Value ($000) $90 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 5,475 Value ($000) $95 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 5,475 Value ($000) $79 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 5,475 Value ($000) $86 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 5,475 Value ($000) $101 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 6,512 Value ($000) $138 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 6,512 Value ($000) $121 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 6,512 Value ($000) $125 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 6,512 Value ($000) $131 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 6,512 Value ($000) $145 Avg Close $17.99 Range $16.92 - $19.31