OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,665 Value ($000) $603 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 61,447 Value ($000) $960 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 88,395 Value ($000) $1,634 Avg Close $19.10 Range $15.32 - $21.55

Q1 2022

Shares 282,904 Value ($000) $5,686 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 506,475 Value ($000) $11,244 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 638,420 Value ($000) $13,669 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 879,351 Value ($000) $18,326 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 648,298 Value ($000) $15,520 Avg Close $17.33 Range $14.47 - $20.82

Q3 2020

Shares 278,594 Value ($000) $3,814 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 762,835 Value ($000) $13,449 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 699,795 Value ($000) $11,134 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 756,394 Value ($000) $19,318 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 709,589 Value ($000) $16,746 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 688,829 Value ($000) $17,117 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 577,752 Value ($000) $13,901 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 572,782 Value ($000) $12,893 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 574,741 Value ($000) $15,644 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 667,844 Value ($000) $20,009 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 746,760 Value ($000) $19,976 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 185,812 Value ($000) $4,878 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 185,812 Value ($000) $5,108 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 185,812 Value ($000) $5,039 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 188,139 Value ($000) $5,301 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 195,606 Value ($000) $5,874 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 195,606 Value ($000) $3,767 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 182,919 Value ($000) $3,324 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 182,919 Value ($000) $3,234 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 91,437 Value ($000) $1,831 Avg Close $13.32 Range $11.56 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,665	$603	$14.87	$12.67 - $17.18
Q2 2023	61,447	$960	$13.60	$11.23 - $16.20
Q1 2023	88,395	$1,634	$19.10	$15.32 - $21.55
Q1 2022	282,904	$5,686	$18.53	$16.74 - $20.07
Q4 2021	506,475	$11,244	$17.99	$16.92 - $19.31
Q3 2021	638,420	$13,669	$16.77	$15.15 - $18.04
Q2 2021	879,351	$18,326	$18.18	$16.49 - $19.71
Q1 2021	648,298	$15,520	$17.33	$14.47 - $20.82
Q3 2020	278,594	$3,814	$12.39	$10.41 - $14.05
Q2 2020	762,835	$13,449	$12.50	$10.09 - $15.96
Q1 2020	699,795	$11,134	$16.33	$9.00 - $19.65
Q4 2019	756,394	$19,318	$18.48	$17.36 - $19.72
Q3 2019	709,589	$16,746	$17.73	$15.64 - $19.80
Q2 2019	688,829	$17,117	$18.62	$17.69 - $19.54
Q1 2019	577,752	$13,901	$18.27	$16.54 - $19.52
Q4 2018	572,782	$12,893	$18.71	$15.94 - $20.63
Q3 2018	574,741	$15,644	$21.68	$20.05 - $22.85
Q2 2018	667,844	$20,009	$20.86	$19.08 - $22.86
Q1 2018	746,760	$19,976	$19.80	$18.39 - $20.85
Q4 2017	185,812	$4,878	$19.89	$18.51 - $21.43
Q3 2017	185,812	$5,108	$18.92	$17.47 - $20.19
Q2 2017	185,812	$5,039	$19.72	$18.29 - $20.87
Q1 2017	188,139	$5,301	$20.90	$19.46 - $22.05
Q4 2016	195,606	$5,874	$16.62	$13.49 - $21.82
Q3 2016	195,606	$3,767	$13.51	$12.69 - $14.18
Q2 2016	182,919	$3,324	$12.81	$11.83 - $13.77
Q1 2016	182,919	$3,234	$12.26	$11.20 - $13.90
Q4 2015	91,437	$1,831	$13.32	$11.56 - $14.61