OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,363 Value ($000) $278 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 26,173 Value ($000) $487 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 28,720 Value ($000) $456 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 31,953 Value ($000) $524 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 35,057 Value ($000) $609 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 44,588 Value ($000) $645 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 52,608 Value ($000) $822 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 64,537 Value ($000) $1,193 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 89,988 Value ($000) $1,912 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 102,577 Value ($000) $1,912 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 118,451 Value ($000) $2,266 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 370,282 Value ($000) $7,443 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 328,395 Value ($000) $7,290 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 287,579 Value ($000) $6,157 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 268,615 Value ($000) $5,598 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 192,237 Value ($000) $4,602 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 264,491 Value ($000) $4,927 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 171,510 Value ($000) $2,348 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 172,545 Value ($000) $3,042 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 48,434 Value ($000) $771 Avg Close $16.33 Range $9.00 - $19.65

Q1 2018

Shares 350,000 Value ($000) $9,363 Avg Close $19.80 Range $18.39 - $20.85

Q3 2017

Shares 153,366 Value ($000) $4,216 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 500,000 Value ($000) $13,560 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 1,250,000 Value ($000) $35,219 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 1,519,119 Value ($000) $45,619 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 1,519,119 Value ($000) $29,258 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 1,074,119 Value ($000) $19,517 Avg Close $12.81 Range $11.83 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,363	$278	$17.96	$16.17 - $20.66
Q3 2024	26,173	$487	$15.97	$14.07 - $17.73
Q2 2024	28,720	$456	$13.88	$12.95 - $15.04
Q1 2024	31,953	$524	$14.63	$13.35 - $16.64
Q4 2023	35,057	$609	$13.06	$10.65 - $16.29
Q3 2023	44,588	$645	$14.87	$12.67 - $17.18
Q2 2023	52,608	$822	$13.60	$11.23 - $16.20
Q1 2023	64,537	$1,193	$19.10	$15.32 - $21.55
Q4 2022	89,988	$1,912	$18.66	$15.81 - $20.59
Q3 2022	102,577	$1,912	$16.92	$15.35 - $18.30
Q2 2022	118,451	$2,266	$16.08	$15.30 - $17.04
Q1 2022	370,282	$7,443	$18.53	$16.74 - $20.07
Q4 2021	328,395	$7,290	$17.99	$16.92 - $19.31
Q3 2021	287,579	$6,157	$16.77	$15.15 - $18.04
Q2 2021	268,615	$5,598	$18.18	$16.49 - $19.71
Q1 2021	192,237	$4,602	$17.33	$14.47 - $20.82
Q4 2020	264,491	$4,927	$13.05	$10.71 - $15.30
Q3 2020	171,510	$2,348	$12.39	$10.41 - $14.05
Q2 2020	172,545	$3,042	$12.50	$10.09 - $15.96
Q1 2020	48,434	$771	$16.33	$9.00 - $19.65
Q1 2018	350,000	$9,363	$19.80	$18.39 - $20.85
Q3 2017	153,366	$4,216	$18.92	$17.47 - $20.19
Q2 2017	500,000	$13,560	$19.72	$18.29 - $20.87
Q1 2017	1,250,000	$35,219	$20.90	$19.46 - $22.05
Q4 2016	1,519,119	$45,619	$16.62	$13.49 - $21.82
Q3 2016	1,519,119	$29,258	$13.51	$12.69 - $14.18
Q2 2016	1,074,119	$19,517	$12.81	$11.83 - $13.77