OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,184 Value ($000) $167 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 31,550 Value ($000) $548 Avg Close $13.06 Range $10.65 - $16.29

Q2 2021

Shares 16,300 Value ($000) $340 Avg Close $18.18 Range $16.49 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,184	$167	$14.63	$13.35 - $16.64
Q4 2023	31,550	$548	$13.06	$10.65 - $16.29
Q2 2021	16,300	$340	$18.18	$16.49 - $19.71