OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 170,627 Value ($000) $2,715 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 165,567 Value ($000) $2,742 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 144,230 Value ($000) $2,551 Avg Close $11.64 Range $11.08 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	170,627	$2,715	$10.99	$9.27 - $11.44
Q2 2014	165,567	$2,742	$11.06	$10.20 - $12.30
Q1 2014	144,230	$2,551	$11.64	$11.08 - $12.76