OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,274 Value ($000) $184 Avg Close $18.42 Range $16.79 - $20.39
Q2 2025
Shares 11,729 Value ($000) $207 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 12,452 Value ($000) $212 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 16,202 Value ($000) $293 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 10,870 Value ($000) $202 Avg Close $15.97 Range $14.07 - $17.73
Q1 2024
Shares 10,474 Value ($000) $172 Avg Close $14.63 Range $13.35 - $16.64
Q1 2022
Shares 10,924 Value ($000) $220 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 12,714 Value ($000) $282 Avg Close $17.99 Range $16.92 - $19.31
Q2 2021
Shares 15,346 Value ($000) $320 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 15,888 Value ($000) $380 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 13,141 Value ($000) $245 Avg Close $13.05 Range $10.71 - $15.30
Q1 2014
Shares 13,932 Value ($000) $246 Avg Close $11.64 Range $11.08 - $12.76