OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,508 Value ($000) $211 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 9,678 Value ($000) $202 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 9,678 Value ($000) $202 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 9,593 Value ($000) $230 Avg Close $17.33 Range $14.47 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,508	$211	$17.99	$16.92 - $19.31
Q3 2021	9,678	$202	$16.77	$15.15 - $18.04
Q2 2021	9,678	$202	$18.18	$16.49 - $19.71
Q1 2021	9,593	$230	$17.33	$14.47 - $20.82