OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,531 Value ($000) $0 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 19,228 Value ($000) $0 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 41,697 Value ($000) $1 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 53,332 Value ($000) $1 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 14,856 Value ($000) $0 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 23,857 Value ($000) $0 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 71,704 Value ($000) $1 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 12,909 Value ($000) $0 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 70,159 Value ($000) $1 Avg Close $14.87 Range $12.67 - $17.18
Q2 2022
Shares 14,981 Value ($000) $287 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 24,902 Value ($000) $501 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 37,104 Value ($000) $824 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 16,754 Value ($000) $359 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 36,334 Value ($000) $757 Avg Close $18.18 Range $16.49 - $19.71
Q3 2020
Shares 21,684 Value ($000) $297 Avg Close $12.39 Range $10.41 - $14.05
Q2 2019
Shares 12,631 Value ($000) $314 Avg Close $18.62 Range $17.69 - $19.54
Q4 2018
Shares 26,379 Value ($000) $594 Avg Close $18.71 Range $15.94 - $20.63
Q2 2018
Shares 10,141 Value ($000) $304 Avg Close $20.86 Range $19.08 - $22.86
Q2 2016
Shares 37,785 Value ($000) $687 Avg Close $12.81 Range $11.83 - $13.77