OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 41,306 Value ($000) $770 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 44,863 Value ($000) $614 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 50,306 Value ($000) $887 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 17,518 Value ($000) $279 Avg Close $16.33 Range $9.00 - $19.65

Q2 2019

Shares 9,040 Value ($000) $225 Avg Close $18.62 Range $17.69 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	41,306	$770	$13.05	$10.71 - $15.30
Q3 2020	44,863	$614	$12.39	$10.41 - $14.05
Q2 2020	50,306	$887	$12.50	$10.09 - $15.96
Q1 2020	17,518	$279	$16.33	$9.00 - $19.65
Q2 2019	9,040	$225	$18.62	$17.69 - $19.54