OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,680 Value ($000) $1,304 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 73,445 Value ($000) $1,290 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 72,939 Value ($000) $1,285 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 71,454 Value ($000) $1,215 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 66,057 Value ($000) $1,196 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 67,463 Value ($000) $1,251 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 68,376 Value ($000) $1,086 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 66,707 Value ($000) $1,095 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 66,721 Value ($000) $1,158 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 67,927 Value ($000) $983 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 67,822 Value ($000) $1,059 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 68,730 Value ($000) $1 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 106,563 Value ($000) $2 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 113,432 Value ($000) $2,114 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 112,778 Value ($000) $2,158 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 112,987 Value ($000) $2,271 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 112,578 Value ($000) $2,499 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 112,218 Value ($000) $2,403 Avg Close $16.77 Range $15.15 - $18.04

Q1 2021

Shares 12,679 Value ($000) $304 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 145,038 Value ($000) $2,702 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 144,362 Value ($000) $1,979 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 152,175 Value ($000) $2,683 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 151,365 Value ($000) $2,408 Avg Close $16.33 Range $9.00 - $19.65

Q4 2018

Shares 37,057 Value ($000) $834 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 38,057 Value ($000) $1,036 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 38,057 Value ($000) $1,140 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 82,057 Value ($000) $2,195 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 105,057 Value ($000) $2,758 Avg Close $19.89 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,680	$1,304	$18.42	$16.79 - $20.39
Q3 2025	73,445	$1,290	$17.40	$15.67 - $18.78
Q2 2025	72,939	$1,285	$16.05	$13.65 - $17.39
Q1 2025	71,454	$1,215	$16.94	$15.63 - $18.23
Q4 2024	66,057	$1,196	$17.96	$16.17 - $20.66
Q3 2024	67,463	$1,251	$15.97	$14.07 - $17.73
Q2 2024	68,376	$1,086	$13.88	$12.95 - $15.04
Q1 2024	66,707	$1,095	$14.63	$13.35 - $16.64
Q4 2023	66,721	$1,158	$13.06	$10.65 - $16.29
Q3 2023	67,927	$983	$14.87	$12.67 - $17.18
Q2 2023	67,822	$1,059	$13.60	$11.23 - $16.20
Q1 2023	68,730	$1	$19.10	$15.32 - $21.55
Q4 2022	106,563	$2	$18.66	$15.81 - $20.59
Q3 2022	113,432	$2,114	$16.92	$15.35 - $18.30
Q2 2022	112,778	$2,158	$16.08	$15.30 - $17.04
Q1 2022	112,987	$2,271	$18.53	$16.74 - $20.07
Q4 2021	112,578	$2,499	$17.99	$16.92 - $19.31
Q3 2021	112,218	$2,403	$16.77	$15.15 - $18.04
Q1 2021	12,679	$304	$17.33	$14.47 - $20.82
Q4 2020	145,038	$2,702	$13.05	$10.71 - $15.30
Q3 2020	144,362	$1,979	$12.39	$10.41 - $14.05
Q2 2020	152,175	$2,683	$12.50	$10.09 - $15.96
Q1 2020	151,365	$2,408	$16.33	$9.00 - $19.65
Q4 2018	37,057	$834	$18.71	$15.94 - $20.63
Q3 2018	38,057	$1,036	$21.68	$20.05 - $22.85
Q2 2018	38,057	$1,140	$20.86	$19.08 - $22.86
Q1 2018	82,057	$2,195	$19.80	$18.39 - $20.85
Q4 2017	105,057	$2,758	$19.89	$18.51 - $21.43