OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 176,891 Value ($000) $5,312 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 187,284 Value ($000) $3,607 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 197,495 Value ($000) $3,588 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 208,589 Value ($000) $3,688 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 215,887 Value ($000) $4,324 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 219,924 Value ($000) $3,787 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 229,053 Value ($000) $4,272 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 236,874 Value ($000) $4,091 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 235,161 Value ($000) $4,031 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 233,484 Value ($000) $3,715 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 157,199 Value ($000) $2,603 Avg Close $11.06 Range $10.20 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	176,891	$5,312	$16.62	$13.49 - $21.82
Q3 2016	187,284	$3,607	$13.51	$12.69 - $14.18
Q2 2016	197,495	$3,588	$12.81	$11.83 - $13.77
Q1 2016	208,589	$3,688	$12.26	$11.20 - $13.90
Q4 2015	215,887	$4,324	$13.32	$11.56 - $14.61
Q3 2015	219,924	$3,787	$12.40	$11.41 - $13.22
Q2 2015	229,053	$4,272	$11.83	$11.41 - $12.95
Q1 2015	236,874	$4,091	$11.37	$10.81 - $11.92
Q4 2014	235,161	$4,031	$11.09	$10.21 - $11.99
Q3 2014	233,484	$3,715	$10.99	$9.27 - $11.44
Q2 2014	157,199	$2,603	$11.06	$10.20 - $12.30