OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,803 Value ($000) $237 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 59,501 Value ($000) $1,264 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 55,965 Value ($000) $1,043 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 48,607 Value ($000) $930 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 44,370 Value ($000) $892 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 48,789 Value ($000) $1,083 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 52,184 Value ($000) $1,117 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 11,003 Value ($000) $229 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 10,000 Value ($000) $239 Avg Close $17.33 Range $14.47 - $20.82
Q4 2016
Shares 3,906 Value ($000) $117 Avg Close $16.62 Range $13.49 - $21.82
Q4 2015
Shares 50 Value ($000) $1 Avg Close $13.32 Range $11.56 - $14.61