OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,196 Value ($000) $8,404 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 395,751 Value ($000) $6,953 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 398,036 Value ($000) $7,009 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 386,390 Value ($000) $6,572 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 390,793 Value ($000) $7,073 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 451,847 Value ($000) $8,400 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 498,113 Value ($000) $7,915 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 476,348 Value ($000) $7,817 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 501,890 Value ($000) $8,713 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 411,552 Value ($000) $5,955 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 417,629 Value ($000) $6,523 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 425,982 Value ($000) $7,872 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 436,163 Value ($000) $9,268 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 446,714 Value ($000) $8,327 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 439,192 Value ($000) $8,402 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 463,603 Value ($000) $9,318 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 470,235 Value ($000) $10,440 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 526,190 Value ($000) $11,266 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 504,119 Value ($000) $10,506 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 528,571 Value ($000) $12,654 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 521,781 Value ($000) $9,721 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 487,853 Value ($000) $6,678 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 499,786 Value ($000) $8,812 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 497,947 Value ($000) $7,922 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 499,508 Value ($000) $12,758 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 417,460 Value ($000) $9,852 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 411,760 Value ($000) $10,233 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 391,235 Value ($000) $9,413 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 367,297 Value ($000) $8,267 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 416,245 Value ($000) $11,331 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 409,098 Value ($000) $12,257 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 328,424 Value ($000) $8,785 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 379,676 Value ($000) $9,967 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 385,812 Value ($000) $10,605 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 399,838 Value ($000) $10,843 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 314,335 Value ($000) $8,857 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 194,574 Value ($000) $5,842 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 134,575 Value ($000) $2,593 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 130,513 Value ($000) $2,371 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 92,324 Value ($000) $1,633 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 90,663 Value ($000) $1,816 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 104,776 Value ($000) $1,804 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 119,537 Value ($000) $2,228 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 113,284 Value ($000) $1,957 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 111,945 Value ($000) $1,919 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 111,410 Value ($000) $1,772 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 116,737 Value ($000) $1,934 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 117,794 Value ($000) $2,084 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 117,728 Value ($000) $2,017 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 126,024 Value ($000) $2,131 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 112,921 Value ($000) $1,756 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,196	$8,404	$18.42	$16.79 - $20.39
Q3 2025	395,751	$6,953	$17.40	$15.67 - $18.78
Q2 2025	398,036	$7,009	$16.05	$13.65 - $17.39
Q1 2025	386,390	$6,572	$16.94	$15.63 - $18.23
Q4 2024	390,793	$7,073	$17.96	$16.17 - $20.66
Q3 2024	451,847	$8,400	$15.97	$14.07 - $17.73
Q2 2024	498,113	$7,915	$13.88	$12.95 - $15.04
Q1 2024	476,348	$7,817	$14.63	$13.35 - $16.64
Q4 2023	501,890	$8,713	$13.06	$10.65 - $16.29
Q3 2023	411,552	$5,955	$14.87	$12.67 - $17.18
Q2 2023	417,629	$6,523	$13.60	$11.23 - $16.20
Q1 2023	425,982	$7,872	$19.10	$15.32 - $21.55
Q4 2022	436,163	$9,268	$18.66	$15.81 - $20.59
Q3 2022	446,714	$8,327	$16.92	$15.35 - $18.30
Q2 2022	439,192	$8,402	$16.08	$15.30 - $17.04
Q1 2022	463,603	$9,318	$18.53	$16.74 - $20.07
Q4 2021	470,235	$10,440	$17.99	$16.92 - $19.31
Q3 2021	526,190	$11,266	$16.77	$15.15 - $18.04
Q2 2021	504,119	$10,506	$18.18	$16.49 - $19.71
Q1 2021	528,571	$12,654	$17.33	$14.47 - $20.82
Q4 2020	521,781	$9,721	$13.05	$10.71 - $15.30
Q3 2020	487,853	$6,678	$12.39	$10.41 - $14.05
Q2 2020	499,786	$8,812	$12.50	$10.09 - $15.96
Q1 2020	497,947	$7,922	$16.33	$9.00 - $19.65
Q4 2019	499,508	$12,758	$18.48	$17.36 - $19.72
Q3 2019	417,460	$9,852	$17.73	$15.64 - $19.80
Q2 2019	411,760	$10,233	$18.62	$17.69 - $19.54
Q1 2019	391,235	$9,413	$18.27	$16.54 - $19.52
Q4 2018	367,297	$8,267	$18.71	$15.94 - $20.63
Q3 2018	416,245	$11,331	$21.68	$20.05 - $22.85
Q2 2018	409,098	$12,257	$20.86	$19.08 - $22.86
Q1 2018	328,424	$8,785	$19.80	$18.39 - $20.85
Q4 2017	379,676	$9,967	$19.89	$18.51 - $21.43
Q3 2017	385,812	$10,605	$18.92	$17.47 - $20.19
Q2 2017	399,838	$10,843	$19.72	$18.29 - $20.87
Q1 2017	314,335	$8,857	$20.90	$19.46 - $22.05
Q4 2016	194,574	$5,842	$16.62	$13.49 - $21.82
Q3 2016	134,575	$2,593	$13.51	$12.69 - $14.18
Q2 2016	130,513	$2,371	$12.81	$11.83 - $13.77
Q1 2016	92,324	$1,633	$12.26	$11.20 - $13.90
Q4 2015	90,663	$1,816	$13.32	$11.56 - $14.61
Q3 2015	104,776	$1,804	$12.40	$11.41 - $13.22
Q2 2015	119,537	$2,228	$11.83	$11.41 - $12.95
Q1 2015	113,284	$1,957	$11.37	$10.81 - $11.92
Q4 2014	111,945	$1,919	$11.09	$10.21 - $11.99
Q3 2014	111,410	$1,772	$10.99	$9.27 - $11.44
Q2 2014	116,737	$1,934	$11.06	$10.20 - $12.30
Q1 2014	117,794	$2,084	$11.64	$11.08 - $12.76
Q4 2013	117,728	$2,017	$11.57	$10.49 - $12.37
Q3 2013	126,024	$2,131	$10.97	$10.03 - $11.66
Q2 2013	112,921	$1,756	$9.16	$8.61 - $10.09