OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 164 Value ($000) $3 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 198 Value ($000) $4 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 59 Value ($000) $1 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 318 Value ($000) $6 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 54 Value ($000) $1 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 32 Value ($000) $1 Avg Close $17.99 Range $16.92 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	164	$3	$19.10	$15.32 - $21.55
Q4 2022	198	$4	$18.66	$15.81 - $20.59
Q3 2022	59	$1	$16.92	$15.35 - $18.30
Q2 2022	318	$6	$16.08	$15.30 - $17.04
Q1 2022	54	$1	$18.53	$16.74 - $20.07
Q4 2021	32	$1	$17.99	$16.92 - $19.31