OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24,394 Value ($000) $640 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 42,100 Value ($000) $1,157 Avg Close $18.92 Range $17.47 - $20.19

Q3 2016

Shares 25,016 Value ($000) $482 Avg Close $13.51 Range $12.69 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24,394	$640	$19.89	$18.51 - $21.43
Q3 2017	42,100	$1,157	$18.92	$17.47 - $20.19
Q3 2016	25,016	$482	$13.51	$12.69 - $14.18