OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,240 Value ($000) $920 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 51,240 Value ($000) $900 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 51,240 Value ($000) $902 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 51,240 Value ($000) $872 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 51,240 Value ($000) $927 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 51,432 Value ($000) $956 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 51,408 Value ($000) $817 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 51,497 Value ($000) $845 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 52,061 Value ($000) $904 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 52,061 Value ($000) $753 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 52,061 Value ($000) $813 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 52,061 Value ($000) $962 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 44,691 Value ($000) $950 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 45,295 Value ($000) $844,299 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 45,295 Value ($000) $866,493 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 29,670 Value ($000) $596,367 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 29,670 Value ($000) $658,674 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 29,670 Value ($000) $635,235 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 29,670 Value ($000) $618,323 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 29,670 Value ($000) $710,300 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 29,740 Value ($000) $554,056 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 29,740 Value ($000) $407,141 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 34,514 Value ($000) $608,482 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 34,821 Value ($000) $554,002 Avg Close $16.33 Range $9.00 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,240	$920	$18.42	$16.79 - $20.39
Q3 2025	51,240	$900	$17.40	$15.67 - $18.78
Q2 2025	51,240	$902	$16.05	$13.65 - $17.39
Q1 2025	51,240	$872	$16.94	$15.63 - $18.23
Q4 2024	51,240	$927	$17.96	$16.17 - $20.66
Q3 2024	51,432	$956	$15.97	$14.07 - $17.73
Q2 2024	51,408	$817	$13.88	$12.95 - $15.04
Q1 2024	51,497	$845	$14.63	$13.35 - $16.64
Q4 2023	52,061	$904	$13.06	$10.65 - $16.29
Q3 2023	52,061	$753	$14.87	$12.67 - $17.18
Q2 2023	52,061	$813	$13.60	$11.23 - $16.20
Q1 2023	52,061	$962	$19.10	$15.32 - $21.55
Q4 2022	44,691	$950	$18.66	$15.81 - $20.59
Q3 2022	45,295	$844,299	$16.92	$15.35 - $18.30
Q2 2022	45,295	$866,493	$16.08	$15.30 - $17.04
Q1 2022	29,670	$596,367	$18.53	$16.74 - $20.07
Q4 2021	29,670	$658,674	$17.99	$16.92 - $19.31
Q3 2021	29,670	$635,235	$16.77	$15.15 - $18.04
Q2 2021	29,670	$618,323	$18.18	$16.49 - $19.71
Q1 2021	29,670	$710,300	$17.33	$14.47 - $20.82
Q4 2020	29,740	$554,056	$13.05	$10.71 - $15.30
Q3 2020	29,740	$407,141	$12.39	$10.41 - $14.05
Q2 2020	34,514	$608,482	$12.50	$10.09 - $15.96
Q1 2020	34,821	$554,002	$16.33	$9.00 - $19.65