OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,394 Value ($000) $940 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 70,150 Value ($000) $1,233 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 73,443 Value ($000) $1,293 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 137,458 Value ($000) $2,338 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 83,082 Value ($000) $1,504 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 98,212 Value ($000) $1,826 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 53,244 Value ($000) $846 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 35,004 Value ($000) $574 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 100,368 Value ($000) $1,742 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 10,550 Value ($000) $153 Avg Close $14.87 Range $12.67 - $17.18

Q1 2023

Shares 4,430 Value ($000) $82 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 12,454 Value ($000) $265 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 20,393 Value ($000) $380 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 65,941 Value ($000) $1,261 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 55,189 Value ($000) $1,109 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 26,789 Value ($000) $595 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 99,056 Value ($000) $2,120 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 167,438 Value ($000) $3,490 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 286,647 Value ($000) $6,862 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 178,997 Value ($000) $3,335 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 122,510 Value ($000) $1,677 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 108,766 Value ($000) $1,917 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 99,580 Value ($000) $1,585 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 131,269 Value ($000) $3,353 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 98,333 Value ($000) $2,321 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 88,999 Value ($000) $2,211 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 100,582 Value ($000) $2,420 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 201,665 Value ($000) $4,540 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 171,941 Value ($000) $4,681 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 202,387 Value ($000) $6,063 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 80,859 Value ($000) $2,163 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 49,188 Value ($000) $1,291 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 88,126 Value ($000) $2,422 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 38,763 Value ($000) $1,051 Avg Close $19.72 Range $18.29 - $20.87

Q4 2016

Shares 26,958 Value ($000) $810 Avg Close $16.62 Range $13.49 - $21.82

Q2 2014

Shares 1,117 Value ($000) $18 Avg Close $11.06 Range $10.20 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,394	$940	$18.42	$16.79 - $20.39
Q3 2025	70,150	$1,233	$17.40	$15.67 - $18.78
Q2 2025	73,443	$1,293	$16.05	$13.65 - $17.39
Q1 2025	137,458	$2,338	$16.94	$15.63 - $18.23
Q4 2024	83,082	$1,504	$17.96	$16.17 - $20.66
Q3 2024	98,212	$1,826	$15.97	$14.07 - $17.73
Q2 2024	53,244	$846	$13.88	$12.95 - $15.04
Q1 2024	35,004	$574	$14.63	$13.35 - $16.64
Q4 2023	100,368	$1,742	$13.06	$10.65 - $16.29
Q3 2023	10,550	$153	$14.87	$12.67 - $17.18
Q1 2023	4,430	$82	$19.10	$15.32 - $21.55
Q4 2022	12,454	$265	$18.66	$15.81 - $20.59
Q3 2022	20,393	$380	$16.92	$15.35 - $18.30
Q2 2022	65,941	$1,261	$16.08	$15.30 - $17.04
Q1 2022	55,189	$1,109	$18.53	$16.74 - $20.07
Q4 2021	26,789	$595	$17.99	$16.92 - $19.31
Q3 2021	99,056	$2,120	$16.77	$15.15 - $18.04
Q2 2021	167,438	$3,490	$18.18	$16.49 - $19.71
Q1 2021	286,647	$6,862	$17.33	$14.47 - $20.82
Q4 2020	178,997	$3,335	$13.05	$10.71 - $15.30
Q3 2020	122,510	$1,677	$12.39	$10.41 - $14.05
Q2 2020	108,766	$1,917	$12.50	$10.09 - $15.96
Q1 2020	99,580	$1,585	$16.33	$9.00 - $19.65
Q4 2019	131,269	$3,353	$18.48	$17.36 - $19.72
Q3 2019	98,333	$2,321	$17.73	$15.64 - $19.80
Q2 2019	88,999	$2,211	$18.62	$17.69 - $19.54
Q1 2019	100,582	$2,420	$18.27	$16.54 - $19.52
Q4 2018	201,665	$4,540	$18.71	$15.94 - $20.63
Q3 2018	171,941	$4,681	$21.68	$20.05 - $22.85
Q2 2018	202,387	$6,063	$20.86	$19.08 - $22.86
Q1 2018	80,859	$2,163	$19.80	$18.39 - $20.85
Q4 2017	49,188	$1,291	$19.89	$18.51 - $21.43
Q3 2017	88,126	$2,422	$18.92	$17.47 - $20.19
Q2 2017	38,763	$1,051	$19.72	$18.29 - $20.87
Q4 2016	26,958	$810	$16.62	$13.49 - $21.82
Q2 2014	1,117	$18	$11.06	$10.20 - $12.30