OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,934 Value ($000) $379 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 7,797 Value ($000) $234 Avg Close $20.86 Range $19.08 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,934	$379	$21.68	$20.05 - $22.85
Q2 2018	7,797	$234	$20.86	$19.08 - $22.86