OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,536 Value ($000) $291 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 93,298 Value ($000) $1,643 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 92,257 Value ($000) $1,569 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 36,325 Value ($000) $657 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 43,880 Value ($000) $816 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 28,450 Value ($000) $452 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 34,058 Value ($000) $559 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 58,477 Value ($000) $1,015 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 99,036 Value ($000) $1,433 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 91,312 Value ($000) $1,426 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 155,949 Value ($000) $2,882 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 56,765 Value ($000) $1,206 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 77,758 Value ($000) $1,449 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 168,685 Value ($000) $3,227 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 173,606 Value ($000) $3,489 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 14,285 Value ($000) $317 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 59,600 Value ($000) $1,276 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 68,771 Value ($000) $1,433 Avg Close $18.18 Range $16.49 - $19.71
Q4 2020
Shares 23,302 Value ($000) $434 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 55,022 Value ($000) $753 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 49,721 Value ($000) $877 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 15,465 Value ($000) $246 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 36,420 Value ($000) $930 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 37,716 Value ($000) $890 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 17,371 Value ($000) $432 Avg Close $18.62 Range $17.69 - $19.54
Q4 2018
Shares 32,452 Value ($000) $730 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 9,443 Value ($000) $257 Avg Close $21.68 Range $20.05 - $22.85
Q1 2018
Shares 30,463 Value ($000) $815 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 54,649 Value ($000) $1,435 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 39,782 Value ($000) $1,094 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 53,944 Value ($000) $1,463 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 36,023 Value ($000) $1,015 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 85,418 Value ($000) $2,565 Avg Close $16.62 Range $13.49 - $21.82