OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,393 Value ($000) $218 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 14,392 Value ($000) $253 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 12,459 Value ($000) $212 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 11,754 Value ($000) $213 Avg Close $17.96 Range $16.17 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,393	$218	$17.40	$15.67 - $18.78
Q2 2025	14,392	$253	$16.05	$13.65 - $17.39
Q1 2025	12,459	$212	$16.94	$15.63 - $18.23
Q4 2024	11,754	$213	$17.96	$16.17 - $20.66