OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105 Value ($000) $2 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 135 Value ($000) $2 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 2,120 Value ($000) $38 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 2,120 Value ($000) $39 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 4,011 Value ($000) $64 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 3,858 Value ($000) $63 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 2,862 Value ($000) $50 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 2,610 Value ($000) $38 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 1,974 Value ($000) $31 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 903 Value ($000) $17 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 607 Value ($000) $13 Avg Close $18.66 Range $15.81 - $20.59