OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,038 Value ($000) $174 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 9,038 Value ($000) $173 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 9,038 Value ($000) $185 Avg Close $18.53 Range $16.74 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,038	$174	$16.92	$15.35 - $18.30
Q2 2022	9,038	$173	$16.08	$15.30 - $17.04
Q1 2022	9,038	$185	$18.53	$16.74 - $20.07