OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,726 Value ($000) $605 Avg Close $18.42 Range $16.79 - $20.39

Q4 2023

Shares 11,790 Value ($000) $204 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 10,158 Value ($000) $149 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 10,349 Value ($000) $162 Avg Close $13.60 Range $11.23 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,726	$605	$18.42	$16.79 - $20.39
Q4 2023	11,790	$204	$13.06	$10.65 - $16.29
Q3 2023	10,158	$149	$14.87	$12.67 - $17.18
Q2 2023	10,349	$162	$13.60	$11.23 - $16.20