OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,129 Value ($000) $172 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 10,129 Value ($000) $183 Avg Close $17.96 Range $16.17 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,129	$172	$16.94	$15.63 - $18.23
Q4 2024	10,129	$183	$17.96	$16.17 - $20.66