OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 219 Value ($000) $4 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 278 Value ($000) $5 Avg Close $15.97 Range $14.07 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	219	$4	$17.96	$16.17 - $20.66
Q3 2024	278	$5	$15.97	$14.07 - $17.73