OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,179 Value ($000) $220 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 12,193 Value ($000) $227 Avg Close $15.97 Range $14.07 - $17.73

Q1 2024

Shares 10,081 Value ($000) $165 Avg Close $14.63 Range $13.35 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,179	$220	$17.96	$16.17 - $20.66
Q3 2024	12,193	$227	$15.97	$14.07 - $17.73
Q1 2024	10,081	$165	$14.63	$13.35 - $16.64