OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 65,588 Value ($000) $1,212 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 100,185 Value ($000) $2,129 Avg Close $18.66 Range $15.81 - $20.59

Q2 2022

Shares 120,133 Value ($000) $2,298 Avg Close $16.08 Range $15.30 - $17.04

Q1 2021

Shares 117,455 Value ($000) $2,812 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 141,172 Value ($000) $2,630 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 141,467 Value ($000) $1,937 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 128,642 Value ($000) $2,268 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 108,191 Value ($000) $1,721 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 108,191 Value ($000) $2,763 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 170,900 Value ($000) $4,033 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 10,000 Value ($000) $249 Avg Close $18.62 Range $17.69 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	65,588	$1,212	$19.10	$15.32 - $21.55
Q4 2022	100,185	$2,129	$18.66	$15.81 - $20.59
Q2 2022	120,133	$2,298	$16.08	$15.30 - $17.04
Q1 2021	117,455	$2,812	$17.33	$14.47 - $20.82
Q4 2020	141,172	$2,630	$13.05	$10.71 - $15.30
Q3 2020	141,467	$1,937	$12.39	$10.41 - $14.05
Q2 2020	128,642	$2,268	$12.50	$10.09 - $15.96
Q1 2020	108,191	$1,721	$16.33	$9.00 - $19.65
Q4 2019	108,191	$2,763	$18.48	$17.36 - $19.72
Q3 2019	170,900	$4,033	$17.73	$15.64 - $19.80
Q2 2019	10,000	$249	$18.62	$17.69 - $19.54