OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,408 Value ($000) $61 Avg Close $18.42 Range $16.79 - $20.39
Q1 2025
Shares 93 Value ($000) $0 Avg Close $16.94 Range $15.63 - $18.23
Q2 2022
Shares 722 Value ($000) $13 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 764 Value ($000) $15 Avg Close $18.53 Range $16.74 - $20.07
Q3 2021
Shares 323 Value ($000) $6 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 323 Value ($000) $6 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 1,070 Value ($000) $25 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 145 Value ($000) $2 Avg Close $13.05 Range $10.71 - $15.30
Q2 2020
Shares 685 Value ($000) $12 Avg Close $12.50 Range $10.09 - $15.96